| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.24 | -5.36 % | 0 | 35.65 | 36.15 | 34.41 |
| 22/09/2026 | 33.62 | -4.45 % | 0 | 34.67 | 34.95 | 32.84 |
| 23/09/2026 | 35.15 | +3.78 % | 0 | 33.33 | 35.62 | 32.74 |
| 24/09/2026 | 38.44 | +8.02 % | 0 | 36.19 | 38.64 | 35.25 |
| 25/09/2026 | 38.46 | +0.55 % | 0 | 36.45 | 38.61 | 36.01 |