| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.54 | +0.08 % | 0 | 39.23 | 46.55 | 36.70 |
| 06/11/2026 | 41.87 | -3.91 % | 0 | 44.98 | 45.80 | 40.25 |
| 09/11/2026 | 37.69 | -9.72 % | 0 | 41.43 | 41.75 | 37.11 |
| 10/11/2026 | 36.80 | -3.51 % | 0 | 35.99 | 38.61 | 34.94 |
| 11/11/2026 | 34.74 | -5.6 % | 0 | 34.33 | 35.43 | 34.00 |