| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.96 | -5.01 % | 0 | 38.10 | 38.27 | 34.68 |
| 07/08/2026 | 34.63 | -2.23 % | 0 | 35.72 | 36.14 | 34.21 |
| 10/08/2026 | 35.77 | +3.11 % | 0 | 34.63 | 35.78 | 33.87 |
| 11/08/2026 | 34.24 | -3.75 % | 0 | 36.22 | 36.47 | 33.64 |
| 12/08/2026 | 32.62 | -4.31 % | 0 | 34.03 | 34.06 | 32.13 |