| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.99 | -7.39 % | 0 | 23.26 | 24.45 | 20.87 |
| 07/08/2026 | 20.75 | -3.26 % | 0 | 21.64 | 21.80 | 20.55 |
| 10/08/2026 | 21.41 | +2.39 % | 0 | 21.02 | 21.75 | 20.51 |
| 11/08/2026 | 20.35 | -5.35 % | 0 | 21.96 | 22.06 | 20.10 |
| 12/08/2026 | 19.14 | -6.63 % | 0 | 20.28 | 20.30 | 18.85 |