| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.84 | -0.37 % | 0 | 23.37 | 111.10 | 21.78 |
| 06/11/2026 | 25.48 | -5.66 % | 0 | 28.12 | 28.52 | 24.42 |
| 09/11/2026 | 22.22 | -12.79 % | 0 | 25.13 | 25.19 | 21.80 |
| 10/11/2026 | 21.56 | -4.62 % | 0 | 20.75 | 110.45 | 20.18 |
| 11/11/2026 | 19.99 | -7.28 % | 0 | 19.63 | 20.73 | 19.39 |