| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.80 | -11.96 % | 0 | 21.16 | 21.69 | 19.80 |
| 22/09/2026 | 19.59 | -6.43 % | 0 | 20.50 | 21.21 | 19.33 |
| 23/09/2026 | 20.88 | +4.69 % | 0 | 19.58 | 21.12 | 18.98 |
| 24/09/2026 | 23.36 | +10.48 % | 0 | 21.60 | 23.36 | 20.63 |
| 25/09/2026 | 23.42 | +0.82 % | 0 | 21.87 | 23.46 | 21.38 |