| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.93 | +8.65 % | 0 | 20.52 | 23.24 | 19.68 |
| 07/08/2026 | 23.13 | +3.31 % | 0 | 22.28 | 23.46 | 21.97 |
| 10/08/2026 | 22.00 | -3.66 % | 0 | 22.81 | 24.00 | 22.00 |
| 11/08/2026 | 23.43 | +6.96 % | 0 | 21.49 | 23.86 | 21.29 |
| 12/08/2026 | 25.12 | +7.6 % | 0 | 23.47 | 26.09 | 22.70 |