| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.29 | +11.97 % | 0 | 20.52 | 22.37 | 19.97 |
| 22/09/2026 | 22.72 | +7.15 % | 0 | 21.70 | 24.41 | 21.30 |
| 23/09/2026 | 20.85 | -6.08 % | 0 | 22.89 | 23.42 | 20.61 |
| 24/09/2026 | 18.28 | -10.37 % | 0 | 20.11 | 20.80 | 18.06 |
| 25/09/2026 | 18.07 | -0.03 % | 0 | 19.95 | 20.44 | 17.99 |