| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.48 | +9.67 % | 0 | 30.64 | 33.22 | 30.40 |
| 22/09/2026 | 33.19 | +5.87 % | 0 | 31.98 | 33.78 | 31.50 |
| 23/09/2026 | 31.01 | -4.82 % | 0 | 33.41 | 33.92 | 30.12 |
| 24/09/2026 | 27.75 | -9.27 % | 0 | 30.11 | 31.05 | 27.58 |
| 25/09/2026 | 27.56 | -0.42 % | 0 | 29.91 | 30.33 | 27.39 |