| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.25 | +1.46 % | 0 | 24.90 | 26.99 | 19.37 |
| 06/11/2026 | 22.48 | +8.37 % | 0 | 20.01 | 23.67 | 19.82 |
| 09/11/2026 | 26.70 | +19.49 % | 0 | 22.85 | 27.06 | 22.72 |
| 10/11/2026 | 27.36 | +5.72 % | 0 | 27.84 | 29.20 | 25.62 |
| 11/11/2026 | 29.46 | +8.51 % | 0 | 29.80 | 30.27 | 28.64 |