| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.80 | +0.58 % | 0 | 64.66 | 67.11 | 57.14 |
| 06/11/2026 | 61.58 | +3.91 % | 0 | 58.21 | 63.11 | 57.49 |
| 09/11/2026 | 66.42 | +8.29 % | 0 | 62.10 | 67.24 | 61.71 |
| 10/11/2026 | 67.33 | +2.65 % | 0 | 68.14 | 69.77 | 65.43 |
| 11/11/2026 | 69.91 | +4.03 % | 0 | 70.38 | 71.03 | 69.06 |