| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.07 | +4.71 % | 0 | 70.24 | 72.76 | 69.93 |
| 22/09/2026 | 73.17 | +3.22 % | 0 | 71.73 | 74.14 | 71.05 |
| 23/09/2026 | 70.62 | -2.52 % | 0 | 73.49 | 74.10 | 69.65 |
| 24/09/2026 | 66.68 | -4.93 % | 0 | 69.58 | 70.69 | 66.20 |
| 25/09/2026 | 66.54 | -0.15 % | 0 | 69.31 | 69.95 | 66.03 |