| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.43 | +0.53 % | 0 | 74.28 | 76.67 | 66.77 |
| 06/11/2026 | 71.19 | +3.33 % | 0 | 67.79 | 72.74 | 67.08 |
| 09/11/2026 | 76.12 | +7.28 % | 0 | 71.71 | 76.89 | 71.29 |
| 10/11/2026 | 76.97 | +2.31 % | 0 | 77.86 | 79.47 | 74.95 |
| 11/11/2026 | 79.59 | +3.55 % | 0 | 80.10 | 80.73 | 78.76 |