| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 81.97 | +3.26 % | 0 | 77.86 | 82.44 | 77.59 |
| 07/08/2026 | 82.32 | +1.84 % | 0 | 80.98 | 82.96 | 80.19 |
| 10/08/2026 | 80.71 | -1.49 % | 0 | 82.30 | 83.02 | 80.61 |
| 11/08/2026 | 82.65 | +2.62 % | 0 | 80.06 | 83.63 | 79.74 |
| 12/08/2026 | 84.92 | +3.02 % | 0 | 83.00 | 85.69 | 82.96 |