| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.65 | +4.17 % | 0 | 79.81 | 82.32 | 79.54 |
| 22/09/2026 | 82.76 | +2.88 % | 0 | 81.31 | 84.23 | 80.62 |
| 23/09/2026 | 81.18 | -1.02 % | 0 | 83.08 | 83.76 | 79.38 |
| 24/09/2026 | 76.16 | -4.45 % | 0 | 79.15 | 80.27 | 75.74 |
| 25/09/2026 | 76.10 | -0.14 % | 0 | 78.88 | 79.60 | 75.59 |