| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.98 | +3.91 % | 0 | 64.74 | 69.08 | 64.73 |
| 23/06/2026 | 62.17 | -8.43 % | 0 | 65.02 | 65.46 | 61.23 |
| 24/06/2026 | 60.12 | -1.25 % | 0 | 61.51 | 61.53 | 59.02 |
| 25/06/2026 | 62.15 | +3.64 % | 0 | 61.48 | 63.35 | 60.66 |
| 26/06/2026 | 59.21 | -4.02 % | 0 | 61.98 | 62.09 | 58.53 |