| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.21 | +0.72 % | 0 | 45.86 | 48.13 | 38.63 |
| 06/11/2026 | 42.90 | +5.39 % | 0 | 39.72 | 44.43 | 39.01 |
| 09/11/2026 | 47.56 | +11.53 % | 0 | 43.38 | 48.14 | 42.98 |
| 10/11/2026 | 48.45 | +3.46 % | 0 | 49.14 | 51.51 | 46.54 |
| 11/11/2026 | 50.89 | +5.23 % | 0 | 51.33 | 52.00 | 50.15 |