| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.41 | +6.3 % | 0 | 51.57 | 53.92 | 51.28 |
| 22/09/2026 | 54.42 | +4.14 % | 0 | 53.04 | 55.96 | 52.35 |
| 23/09/2026 | 51.77 | -3.66 % | 0 | 54.72 | 55.14 | 50.63 |
| 24/09/2026 | 48.15 | -6.48 % | 0 | 50.94 | 52.00 | 47.71 |
| 25/09/2026 | 48.06 | -0.12 % | 0 | 50.68 | 51.18 | 47.41 |