| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 53.87 | +4.99 % | 0 | 49.95 | 54.19 | 49.70 |
| 07/08/2026 | 54.16 | +2.54 % | 0 | 52.92 | 54.69 | 52.23 |
| 10/08/2026 | 52.68 | -2.15 % | 0 | 54.14 | 54.86 | 52.60 |
| 11/08/2026 | 54.46 | +3.75 % | 0 | 52.00 | 55.38 | 51.69 |
| 12/08/2026 | 56.63 | +4.32 % | 0 | 54.79 | 57.53 | 54.75 |