| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.12 | -2.96 % | 0 | 101.93 | 102.65 | 99.08 |
| 22/09/2026 | 98.96 | -2.17 % | 0 | 100.44 | 101.22 | 98.16 |
| 23/09/2026 | 102.99 | +3.46 % | 0 | 98.62 | 103.04 | 97.72 |
| 24/09/2026 | 105.50 | +3.58 % | 0 | 102.56 | 106.22 | 101.21 |
| 25/09/2026 | 105.87 | +0.45 % | 0 | 102.82 | 106.50 | 101.83 |