| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.08 | -2.75 % | 0 | 89.35 | 89.37 | 85.14 |
| 23/06/2026 | 91.97 | +6.92 % | 0 | 89.14 | 93.09 | 88.65 |
| 24/06/2026 | 94.22 | +1.09 % | 0 | 92.84 | 95.64 | 92.75 |
| 25/06/2026 | 92.06 | -2.32 % | 0 | 92.77 | 93.71 | 90.75 |
| 26/06/2026 | 95.08 | +2.96 % | 0 | 92.23 | 95.87 | 92.01 |