| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 79.97 | -2.95 % | 0 | 84.13 | 84.39 | 79.50 |
| 07/08/2026 | 79.62 | -1.64 % | 0 | 80.98 | 81.77 | 78.95 |
| 10/08/2026 | 81.23 | +1.79 % | 0 | 79.64 | 81.34 | 78.77 |
| 11/08/2026 | 79.27 | -2.38 % | 0 | 81.91 | 82.23 | 78.29 |
| 12/08/2026 | 77.11 | -2.76 % | 0 | 78.92 | 78.96 | 76.22 |