| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.12 | -3.66 % | 0 | 81.94 | 82.65 | 79.08 |
| 22/09/2026 | 78.98 | -2.68 % | 0 | 80.45 | 81.22 | 78.07 |
| 23/09/2026 | 80.10 | +0.69 % | 0 | 78.65 | 83.04 | 77.69 |
| 24/09/2026 | 85.51 | +4.47 % | 0 | 82.58 | 86.23 | 81.21 |
| 25/09/2026 | 85.53 | +0.15 % | 0 | 82.84 | 86.50 | 81.83 |