| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.14 | -0.17 % | 0 | 87.19 | 95.16 | 84.80 |
| 06/11/2026 | 90.28 | -2.35 % | 0 | 93.74 | 94.35 | 88.73 |
| 09/11/2026 | 85.32 | -5.57 % | 0 | 89.77 | 90.18 | 84.60 |
| 10/11/2026 | 84.51 | -1.8 % | 0 | 83.56 | 86.49 | 81.85 |
| 11/11/2026 | 81.72 | -3.18 % | 0 | 81.31 | 82.62 | 80.64 |