| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.20 | -3.03 % | 0 | 70.19 | 70.20 | 66.32 |
| 23/06/2026 | 72.83 | +8.66 % | 0 | 70.04 | 73.46 | 69.61 |
| 24/06/2026 | 74.73 | +1.39 % | 0 | 73.44 | 75.83 | 73.42 |
| 25/06/2026 | 72.73 | -2.57 % | 0 | 73.36 | 74.20 | 71.52 |
| 26/06/2026 | 75.54 | +3.66 % | 0 | 72.87 | 76.23 | 72.62 |