| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.04 | -7.13 % | 0 | 4.71 | 4.99 | 3.86 |
| 23/06/2026 | 4.92 | +22.08 % | 0 | 4.54 | 5.50 | 4.09 |
| 24/06/2026 | 5.17 | +1.37 % | 0 | 5.01 | 5.43 | 4.80 |
| 25/06/2026 | 4.81 | -8.56 % | 0 | 5.01 | 5.36 | 4.52 |
| 26/06/2026 | 5.27 | +7.11 % | 0 | 4.88 | 5.48 | 4.75 |