| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.61 | -7.16 % | 0 | 4.55 | 5.15 | 3.98 |
| 22/09/2026 | 4.25 | -8.21 % | 0 | 4.48 | 4.56 | 4.03 |
| 23/09/2026 | 4.33 | -1.14 % | 0 | 4.16 | 4.77 | 3.47 |
| 24/09/2026 | 5.28 | +14.43 % | 0 | 4.60 | 5.30 | 4.42 |
| 25/09/2026 | 5.22 | +0.38 % | 0 | 4.77 | 5.31 | 4.67 |