| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.84 | +1.3 % | 0 | 4.80 | 8.69 | 4.15 |
| 06/11/2026 | 5.41 | -5.84 % | 0 | 6.26 | 6.41 | 5.05 |
| 09/11/2026 | 4.42 | -16.54 % | 0 | 5.24 | 5.37 | 4.34 |
| 10/11/2026 | 4.27 | -6.97 % | 0 | 4.15 | 4.64 | 3.89 |
| 11/11/2026 | 3.86 | -10.35 % | 0 | 3.75 | 3.94 | 3.64 |