| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.96 | -8.15 % | 0 | 5.59 | 6.14 | 4.93 |
| 07/08/2026 | 4.85 | -6.19 % | 0 | 5.15 | 5.20 | 4.79 |
| 10/08/2026 | 5.03 | +2.97 % | 0 | 4.86 | 5.18 | 4.69 |
| 11/08/2026 | 4.71 | -7.93 % | 0 | 5.20 | 5.22 | 4.61 |
| 12/08/2026 | 4.36 | -8.32 % | 0 | 4.63 | 4.75 | 3.97 |