| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.75 | +1.04 % | 0 | 28.76 | 30.84 | 22.93 |
| 06/11/2026 | 26.14 | +7.6 % | 0 | 23.49 | 27.50 | 23.26 |
| 09/11/2026 | 30.28 | +16.69 % | 0 | 26.54 | 30.90 | 26.52 |
| 10/11/2026 | 31.20 | +5.21 % | 0 | 31.74 | 34.00 | 29.42 |
| 11/11/2026 | 33.41 | +7.67 % | 0 | 33.76 | 34.30 | 32.72 |