| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.31 | +8.87 % | 0 | 34.48 | 36.34 | 34.24 |
| 22/09/2026 | 37.12 | +5.53 % | 0 | 35.86 | 38.88 | 35.36 |
| 23/09/2026 | 34.78 | -4.8 % | 0 | 37.36 | 37.71 | 34.16 |
| 24/09/2026 | 31.17 | -9.46 % | 0 | 33.93 | 35.02 | 31.08 |
| 25/09/2026 | 31.40 | -0.05 % | 0 | 33.71 | 34.27 | 30.86 |