| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.01 | +6.4 % | 0 | 33.46 | 37.22 | 33.22 |
| 07/08/2026 | 37.16 | +3.16 % | 0 | 36.08 | 37.61 | 35.41 |
| 10/08/2026 | 35.73 | -3.13 % | 0 | 37.11 | 37.65 | 35.73 |
| 11/08/2026 | 37.39 | +4.79 % | 0 | 35.19 | 38.23 | 34.92 |
| 12/08/2026 | 39.42 | +5.8 % | 0 | 37.67 | 40.00 | 37.64 |