| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.43 | +4.77 % | 0 | 47.43 | 51.56 | 47.41 |
| 23/06/2026 | 45.10 | -10.45 % | 0 | 47.72 | 48.12 | 44.29 |
| 24/06/2026 | 43.19 | -1.91 % | 0 | 44.48 | 44.50 | 42.07 |
| 25/06/2026 | 45.19 | +4.79 % | 0 | 44.42 | 46.14 | 43.66 |
| 26/06/2026 | 42.30 | -5.35 % | 0 | 44.87 | 45.01 | 41.78 |