| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.23 | +3.5 % | 0 | 73.94 | 78.35 | 73.93 |
| 23/06/2026 | 71.48 | -7.29 % | 0 | 74.20 | 74.68 | 70.38 |
| 24/06/2026 | 69.25 | -1.14 % | 0 | 70.63 | 70.70 | 67.87 |
| 25/06/2026 | 71.34 | +3.36 % | 0 | 70.62 | 72.56 | 69.69 |
| 26/06/2026 | 68.30 | -3.57 % | 0 | 71.13 | 71.21 | 67.56 |