| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.36 | +0.69 % | 0 | 55.15 | 57.53 | 47.72 |
| 06/11/2026 | 52.11 | +4.57 % | 0 | 48.81 | 53.59 | 48.06 |
| 09/11/2026 | 56.74 | +9.4 % | 0 | 52.61 | 57.55 | 52.17 |
| 10/11/2026 | 57.72 | +2.92 % | 0 | 58.53 | 60.18 | 55.85 |
| 11/11/2026 | 60.32 | +4.56 % | 0 | 60.75 | 61.43 | 59.44 |