| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 172.06 | -0.14 % | 0 | 167.17 | 175.25 | 164.81 |
| 06/11/2026 | 170.26 | -1.27 % | 0 | 173.71 | 174.33 | 168.76 |
| 09/11/2026 | 165.32 | -2.96 % | 0 | 169.76 | 170.18 | 164.60 |
| 10/11/2026 | 164.46 | -0.96 % | 0 | 163.56 | 166.49 | 161.99 |
| 11/11/2026 | 161.84 | -1.56 % | 0 | 161.31 | 162.62 | 160.64 |