| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 145.89 | -1.76 % | 0 | 149.27 | 149.28 | 144.74 |
| 23/06/2026 | 151.98 | +4.13 % | 0 | 149.04 | 153.06 | 148.51 |
| 24/06/2026 | 154.20 | +0.65 % | 0 | 152.81 | 155.63 | 152.72 |
| 25/06/2026 | 152.00 | -1.46 % | 0 | 152.73 | 153.68 | 150.73 |
| 26/06/2026 | 155.11 | +1.81 % | 0 | 152.19 | 155.79 | 152.15 |