| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 159.96 | -1.51 % | 0 | 164.11 | 164.37 | 159.47 |
| 07/08/2026 | 159.62 | -0.83 % | 0 | 160.95 | 161.74 | 158.93 |
| 10/08/2026 | 161.22 | +0.89 % | 0 | 159.62 | 161.33 | 158.87 |
| 11/08/2026 | 159.26 | -1.2 % | 0 | 161.90 | 162.22 | 158.28 |
| 12/08/2026 | 156.90 | -1.51 % | 0 | 158.90 | 158.94 | 156.19 |