| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.59 | -4.21 % | 0 | 62.32 | 62.58 | 59.69 |
| 22/09/2026 | 59.59 | -3.05 % | 0 | 60.94 | 61.58 | 58.16 |
| 23/09/2026 | 61.82 | +3.15 % | 0 | 59.26 | 62.97 | 58.54 |
| 24/09/2026 | 65.74 | +5.91 % | 0 | 62.94 | 66.21 | 61.86 |
| 25/09/2026 | 65.76 | +0.42 % | 0 | 63.21 | 66.43 | 62.36 |