| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.09 | -0.3 % | 0 | 67.23 | 75.37 | 64.65 |
| 06/11/2026 | 70.29 | -2.99 % | 0 | 73.75 | 74.41 | 68.77 |
| 09/11/2026 | 65.39 | -7.06 % | 0 | 69.78 | 70.21 | 64.62 |
| 10/11/2026 | 64.48 | -2.38 % | 0 | 63.58 | 66.57 | 62.00 |
| 11/11/2026 | 61.84 | -3.98 % | 0 | 61.43 | 62.73 | 60.80 |