| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.69 | -3.6 % | 0 | 52.37 | 52.38 | 48.81 |
| 23/06/2026 | 54.75 | +10.4 % | 0 | 52.28 | 55.34 | 51.83 |
| 24/06/2026 | 56.44 | +1.62 % | 0 | 55.31 | 57.43 | 55.29 |
| 25/06/2026 | 54.63 | -2.98 % | 0 | 55.21 | 55.92 | 53.32 |
| 26/06/2026 | 57.12 | +4.33 % | 0 | 54.77 | 57.75 | 54.48 |