| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.67 | -0.03 % | 0 | 48.10 | 55.32 | 45.51 |
| 06/11/2026 | 50.92 | -3.53 % | 0 | 54.20 | 55.23 | 49.45 |
| 09/11/2026 | 46.43 | -8.67 % | 0 | 50.46 | 50.66 | 45.78 |
| 10/11/2026 | 45.66 | -2.72 % | 0 | 44.71 | 47.49 | 43.50 |
| 11/11/2026 | 43.22 | -4.97 % | 0 | 42.87 | 43.99 | 42.40 |