| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.19 | -5.47 % | 0 | 44.00 | 44.30 | 41.69 |
| 22/09/2026 | 41.71 | -3.82 % | 0 | 42.87 | 43.29 | 40.99 |
| 23/09/2026 | 43.53 | +3.66 % | 0 | 41.40 | 44.62 | 40.82 |
| 24/09/2026 | 47.05 | +7.31 % | 0 | 44.57 | 47.17 | 43.59 |
| 25/09/2026 | 47.13 | +0.73 % | 0 | 44.83 | 47.53 | 44.16 |