| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.10 | +10.15 % | 0 | 4.25 | 5.25 | 4.16 |
| 07/08/2026 | 5.12 | +7.68 % | 0 | 4.92 | 5.24 | 4.68 |
| 10/08/2026 | 4.72 | -7. % | 0 | 4.90 | 5.41 | 4.69 |
| 11/08/2026 | 5.11 | +11.46 % | 0 | 4.42 | 5.24 | 4.11 |
| 12/08/2026 | 5.71 | +14.2 % | 0 | 5.21 | 6.21 | 5.12 |