| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.24 | -5.58 % | 0 | 23.10 | 23.94 | 20.84 |
| 23/06/2026 | 24.60 | +15.58 % | 0 | 22.95 | 25.43 | 22.73 |
| 24/06/2026 | 25.69 | +1.84 % | 0 | 24.88 | 26.36 | 24.19 |
| 25/06/2026 | 24.46 | -4.81 % | 0 | 24.92 | 25.86 | 23.76 |
| 26/06/2026 | 26.10 | +6.44 % | 0 | 24.60 | 26.47 | 24.52 |