| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.81 | -0.16 % | 0 | 30.93 | 114.95 | 29.11 |
| 06/11/2026 | 33.34 | -4.47 % | 0 | 36.25 | 36.69 | 31.77 |
| 09/11/2026 | 29.35 | -11.74 % | 0 | 32.94 | 33.20 | 29.07 |
| 10/11/2026 | 28.73 | -4.14 % | 0 | 27.91 | 30.33 | 27.03 |
| 11/11/2026 | 26.92 | -6.3 % | 0 | 26.48 | 27.32 | 26.16 |