| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.58 | -6.35 % | 0 | 28.00 | 28.49 | 26.96 |
| 22/09/2026 | 26.04 | -5.81 % | 0 | 27.17 | 27.90 | 25.66 |
| 23/09/2026 | 27.68 | +4.55 % | 0 | 25.99 | 29.02 | 25.59 |
| 24/09/2026 | 30.60 | +9.42 % | 0 | 28.48 | 30.83 | 27.73 |
| 25/09/2026 | 30.50 | +0.48 % | 0 | 28.73 | 30.81 | 28.21 |