| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.67 | -5.85 % | 0 | 30.42 | 30.56 | 27.37 |
| 07/08/2026 | 27.33 | -2.29 % | 0 | 28.29 | 28.62 | 26.77 |
| 10/08/2026 | 28.32 | +3.32 % | 0 | 27.28 | 28.32 | 26.88 |
| 11/08/2026 | 27.00 | -3.97 % | 0 | 28.70 | 28.92 | 26.44 |
| 12/08/2026 | 25.55 | -4.75 % | 0 | 26.74 | 26.77 | 25.19 |