| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.37 | +18.22 % | 0 | 7.85 | 8.81 | 7.70 |
| 22/09/2026 | 9.11 | +9.17 % | 0 | 8.55 | 9.47 | 8.30 |
| 23/09/2026 | 7.93 | -9.58 % | 0 | 9.21 | 9.67 | 7.56 |
| 24/09/2026 | 6.71 | -15.17 % | 0 | 7.44 | 8.01 | 6.57 |
| 25/09/2026 | 6.64 | -1.12 % | 0 | 7.66 | 8.03 | 6.48 |