| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.63 | +7.24 % | 0 | 8.36 | 9.85 | 8.13 |
| 07/08/2026 | 9.63 | +6.17 % | 0 | 9.33 | 9.88 | 9.10 |
| 10/08/2026 | 9.08 | -6.15 % | 0 | 9.54 | 10.70 | 8.93 |
| 11/08/2026 | 9.86 | +10.85 % | 0 | 8.80 | 9.91 | 8.64 |
| 12/08/2026 | 10.79 | +12.51 % | 0 | 9.87 | 11.79 | 9.85 |