| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.83 | -7.07 % | 0 | 13.12 | 14.07 | 11.63 |
| 23/06/2026 | 14.02 | +17.72 % | 0 | 13.02 | 15.49 | 12.79 |
| 24/06/2026 | 14.75 | +1.55 % | 0 | 14.33 | 15.64 | 14.28 |
| 25/06/2026 | 13.90 | -6.37 % | 0 | 14.34 | 15.49 | 13.52 |
| 26/06/2026 | 15.05 | +6.14 % | 0 | 14.10 | 15.35 | 13.74 |