| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.46 | +6.22 % | 0 | 26.21 | 29.22 | 25.55 |
| 23/06/2026 | 24.41 | -14.44 % | 0 | 26.39 | 27.66 | 23.91 |
| 24/06/2026 | 23.01 | -2.95 % | 0 | 24.15 | 25.05 | 22.25 |
| 25/06/2026 | 24.50 | +6.73 % | 0 | 24.01 | 25.14 | 23.25 |
| 26/06/2026 | 22.27 | -7.98 % | 0 | 24.13 | 25.19 | 22.05 |