| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.95 | -6.82 % | 0 | 6.66 | 7.10 | 5.72 |
| 23/06/2026 | 7.14 | +19.6 % | 0 | 6.62 | 7.72 | 6.36 |
| 24/06/2026 | 7.55 | +2.03 % | 0 | 7.32 | 7.91 | 7.31 |
| 25/06/2026 | 6.97 | -9.95 % | 0 | 7.31 | 7.83 | 6.71 |
| 26/06/2026 | 7.73 | +7.44 % | 0 | 7.15 | 7.86 | 7.05 |