| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.90 | +6.81 % | 0 | 27.01 | 29.56 | 26.70 |
| 22/09/2026 | 29.46 | +6.3 % | 0 | 28.31 | 31.14 | 27.96 |
| 23/09/2026 | 28.52 | -1.28 % | 0 | 29.67 | 30.05 | 27.07 |
| 24/09/2026 | 24.29 | -9.72 % | 0 | 26.52 | 27.47 | 24.10 |
| 25/09/2026 | 24.36 | +0.64 % | 0 | 26.33 | 26.91 | 23.72 |