| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.53 | +7.4 % | 0 | 26.35 | 29.87 | 26.13 |
| 07/08/2026 | 29.66 | +3.27 % | 0 | 28.72 | 30.20 | 28.13 |
| 10/08/2026 | 28.38 | -3.54 % | 0 | 29.63 | 30.12 | 28.37 |
| 11/08/2026 | 29.88 | +5.3 % | 0 | 27.88 | 30.62 | 27.62 |
| 12/08/2026 | 31.70 | +6.18 % | 0 | 30.12 | 32.26 | 30.09 |