| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.41 | +5.3 % | 0 | 39.58 | 43.32 | 39.57 |
| 23/06/2026 | 37.43 | -11.73 % | 0 | 39.87 | 40.25 | 36.83 |
| 24/06/2026 | 35.63 | -2.17 % | 0 | 36.85 | 36.87 | 34.70 |
| 25/06/2026 | 37.55 | +5.24 % | 0 | 36.77 | 38.34 | 36.06 |
| 26/06/2026 | 34.73 | -6.26 % | 0 | 37.18 | 37.32 | 34.46 |