| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.89 | -7.83 % | 0 | 2.81 | 3.27 | 2.27 |
| 22/09/2026 | 2.67 | -9.04 % | 0 | 2.79 | 3.22 | 2.23 |
| 23/09/2026 | 2.71 | -1.09 % | 0 | 2.59 | 3.05 | 2.05 |
| 24/09/2026 | 3.30 | +14.58 % | 0 | 2.86 | 3.34 | 2.33 |
| 25/09/2026 | 3.27 | +0.46 % | 0 | 2.96 | 3.33 | 2.74 |