| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.77 | -4.98 % | 0 | 3.24 | 3.36 | 2.52 |
| 23/06/2026 | 3.28 | +21.03 % | 0 | 3.44 | 3.89 | 2.82 |
| 24/06/2026 | 3.47 | +1.61 % | 0 | 3.36 | 3.62 | 3.18 |
| 25/06/2026 | 3.22 | -8. % | 0 | 3.35 | 3.91 | 2.75 |
| 26/06/2026 | 3.50 | +6.55 % | 0 | 3.26 | 4.23 | 3.08 |