| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.20 | -8.19 % | 0 | 3.59 | 3.95 | 3.16 |
| 07/08/2026 | 3.11 | -6.76 % | 0 | 3.25 | 3.40 | 3.05 |
| 10/08/2026 | 3.24 | +3.85 % | 0 | 3.11 | 3.24 | 2.89 |
| 11/08/2026 | 3.01 | -7.82 % | 0 | 3.25 | 3.47 | 2.92 |
| 12/08/2026 | 2.80 | -7.28 % | 0 | 2.96 | 3.06 | 2.59 |