| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.70 | +7.72 % | 0 | 42.73 | 45.31 | 42.48 |
| 22/09/2026 | 45.50 | +4.75 % | 0 | 44.17 | 46.06 | 43.54 |
| 23/09/2026 | 41.90 | -6.59 % | 0 | 45.78 | 46.25 | 41.90 |
| 24/09/2026 | 39.48 | -7.47 % | 0 | 42.13 | 43.19 | 39.08 |
| 25/09/2026 | 39.36 | -0.18 % | 0 | 41.89 | 42.38 | 38.85 |