| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.00 | +4.31 % | 0 | 55.86 | 60.14 | 55.85 |
| 23/06/2026 | 53.37 | -9.41 % | 0 | 56.14 | 56.56 | 52.52 |
| 24/06/2026 | 51.40 | -1.62 % | 0 | 52.75 | 52.77 | 50.25 |
| 25/06/2026 | 53.49 | +4.37 % | 0 | 52.70 | 54.48 | 51.91 |
| 26/06/2026 | 50.49 | -4.63 % | 0 | 53.18 | 53.30 | 49.92 |