| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.19 | +10.72 % | 0 | 8.41 | 12.19 | 6.38 |
| 08/05/2026 | 12.40 | +3.42 % | 0 | 12.18 | 13.26 | 10.98 |
| 11/05/2026 | 13.47 | +8.02 % | 0 | 12.03 | 14.44 | 11.30 |
| 12/05/2026 | 16.05 | +25.84 % | 0 | 14.39 | 16.18 | 12.99 |
| 13/05/2026 | 13.66 | -14.03 % | 0 | 13.74 | 15.51 | 12.91 |