| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.84 | -17.94 % | 0 | 19.70 | 22.75 | 13.84 |
| 08/05/2026 | 13.29 | -5.68 % | 0 | 13.78 | 15.30 | 12.77 |
| 11/05/2026 | 11.93 | -9.89 % | 0 | 13.60 | 14.58 | 11.18 |
| 12/05/2026 | 9.49 | -25.26 % | 0 | 11.02 | 12.58 | 9.46 |
| 13/05/2026 | 11.41 | +18.8 % | 0 | 11.50 | 12.42 | 9.92 |