| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 41.26 | -6.92 % | 0 | 48.03 | 51.14 | 41.08 |
| 08/05/2026 | 40.68 | -2.21 % | 0 | 41.81 | 42.73 | 40.08 |
| 11/05/2026 | 39.42 | -3.12 % | 0 | 41.03 | 41.60 | 38.06 |
| 12/05/2026 | 36.32 | -9.65 % | 0 | 38.51 | 39.42 | 35.98 |
| 13/05/2026 | 38.74 | +6.69 % | 0 | 38.88 | 39.56 | 36.68 |