| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 45.21 | -6.39 % | 0 | 52.01 | 55.13 | 45.05 |
| 08/05/2026 | 44.67 | -2.01 % | 0 | 45.78 | 46.72 | 44.05 |
| 11/05/2026 | 43.36 | -2.93 % | 0 | 45.01 | 45.58 | 42.03 |
| 12/05/2026 | 40.29 | -8.83 % | 0 | 42.49 | 43.40 | 39.95 |
| 13/05/2026 | 42.69 | +5.96 % | 0 | 42.86 | 43.54 | 40.66 |