| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 90.95 | +1.56 % | 0 | 89.49 | 91.05 | 88.74 |
| 08/12/2025 | 89.79 | -1.6 % | 0 | 90.92 | 91.19 | 89.56 |
| 09/12/2025 | 90.20 | +1.12 % | 0 | 88.16 | 90.72 | 87.64 |
| 10/12/2025 | 91.02 | +1.02 % | 0 | 90.17 | 91.46 | 89.10 |
| 11/12/2025 | 93.69 | +2.95 % | 0 | 90.01 | 95.65 | 90.01 |