| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 66.82 | -3.8 % | 0 | 71.70 | 73.38 | 64.01 |
| 24/03/2026 | 65.62 | -1.26 % | 0 | 66.74 | 68.15 | 65.12 |
| 25/03/2026 | 62.81 | -4.31 % | 0 | 62.47 | 63.22 | 60.25 |
| 26/03/2026 | 66.51 | +6.65 % | 0 | 63.18 | 67.83 | 63.05 |
| 27/03/2026 | 72.01 | +5.03 % | 0 | 69.11 | 72.91 | 69.09 |