| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 57.19 | -5.09 % | 0 | 63.98 | 67.09 | 57.01 |
| 08/05/2026 | 56.67 | -1.51 % | 0 | 57.74 | 58.68 | 56.01 |
| 11/05/2026 | 55.34 | -2.29 % | 0 | 56.98 | 57.55 | 53.99 |
| 12/05/2026 | 52.25 | -6.96 % | 0 | 54.45 | 55.37 | 51.90 |
| 13/05/2026 | 54.66 | +4.59 % | 0 | 54.83 | 55.51 | 52.62 |