| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 49.95 | +5.85 % | 0 | 45.17 | 52.92 | 43.52 |
| 24/03/2026 | 51.18 | +1.98 % | 0 | 50.04 | 51.62 | 48.65 |
| 25/03/2026 | 54.00 | +5.88 % | 0 | 54.32 | 56.52 | 53.58 |
| 26/03/2026 | 50.28 | -7.42 % | 0 | 53.58 | 53.74 | 48.97 |
| 27/03/2026 | 44.88 | -6.75 % | 0 | 47.71 | 47.74 | 44.00 |