| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 74.66 | +3.77 % | 0 | 69.80 | 77.70 | 68.11 |
| 24/03/2026 | 75.97 | +1.37 % | 0 | 74.78 | 76.40 | 73.40 |
| 25/03/2026 | 78.75 | +3.92 % | 0 | 79.11 | 81.32 | 78.37 |
| 26/03/2026 | 75.03 | -5.16 % | 0 | 78.38 | 78.51 | 73.71 |
| 27/03/2026 | 69.57 | -4.52 % | 0 | 72.43 | 72.45 | 68.66 |