| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 102.10 | -2.93 % | 0 | 108.92 | 112.04 | 101.93 |
| 08/05/2026 | 101.82 | -0.65 % | 0 | 102.68 | 103.62 | 100.94 |
| 11/05/2026 | 100.30 | -1.25 % | 0 | 101.92 | 102.50 | 98.93 |
| 12/05/2026 | 97.17 | -3.9 % | 0 | 99.40 | 100.31 | 96.85 |
| 13/05/2026 | 99.61 | +2.47 % | 0 | 99.78 | 100.46 | 97.56 |