| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.35 | +6.86 % | 0 | 37.00 | 41.49 | 36.98 |
| 23/06/2026 | 34.41 | -14.53 % | 0 | 37.22 | 37.74 | 33.26 |
| 24/06/2026 | 32.16 | -2.99 % | 0 | 33.54 | 33.62 | 30.77 |
| 25/06/2026 | 34.24 | +6.68 % | 0 | 33.53 | 35.50 | 32.59 |
| 26/06/2026 | 31.21 | -8.18 % | 0 | 34.05 | 34.15 | 30.51 |