| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 84.23 | +3.17 % | 0 | 80.84 | 85.37 | 80.83 |
| 23/06/2026 | 78.18 | -7.13 % | 0 | 81.07 | 81.60 | 77.06 |
| 24/06/2026 | 75.91 | -1.31 % | 0 | 77.31 | 77.39 | 74.48 |
| 25/06/2026 | 78.04 | +2.86 % | 0 | 77.34 | 79.34 | 76.38 |
| 26/06/2026 | 74.96 | -3.61 % | 0 | 77.88 | 77.92 | 74.27 |