| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.39 | +7.63 % | 0 | 33.04 | 37.52 | 33.03 |
| 23/06/2026 | 30.44 | -16.12 % | 0 | 33.27 | 33.79 | 29.34 |
| 24/06/2026 | 28.24 | -3.45 % | 0 | 29.62 | 29.70 | 26.88 |
| 25/06/2026 | 30.28 | +7.38 % | 0 | 29.60 | 31.55 | 28.67 |
| 26/06/2026 | 27.25 | -9.29 % | 0 | 30.11 | 30.16 | 26.59 |