| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.90 | -4.44 % | 0 | 59.28 | 59.30 | 54.75 |
| 23/06/2026 | 61.95 | +10.72 % | 0 | 59.05 | 63.07 | 58.52 |
| 24/06/2026 | 64.21 | +1.6 % | 0 | 62.82 | 65.64 | 62.73 |
| 25/06/2026 | 62.04 | -3.45 % | 0 | 62.75 | 63.71 | 60.75 |
| 26/06/2026 | 65.09 | +4.39 % | 0 | 62.21 | 65.81 | 62.15 |