| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.03 | -10.78 % | 0 | 24.34 | 24.36 | 20.14 |
| 23/06/2026 | 26.97 | +28.06 % | 0 | 24.10 | 28.09 | 23.60 |
| 24/06/2026 | 29.22 | +3.62 % | 0 | 27.83 | 30.65 | 27.75 |
| 25/06/2026 | 27.06 | -7.49 % | 0 | 27.77 | 28.72 | 25.77 |
| 26/06/2026 | 30.10 | +10.05 % | 0 | 27.23 | 30.82 | 27.14 |