| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.90 | -6.75 % | 0 | 39.28 | 39.30 | 34.76 |
| 23/06/2026 | 41.95 | +16.69 % | 0 | 39.05 | 43.07 | 38.52 |
| 24/06/2026 | 44.22 | +2.36 % | 0 | 42.82 | 45.64 | 42.73 |
| 25/06/2026 | 42.05 | -4.97 % | 0 | 42.76 | 43.71 | 40.76 |
| 26/06/2026 | 45.09 | +6.47 % | 0 | 42.21 | 45.82 | 42.15 |