| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.94 | -8.98 % | 0 | 29.30 | 29.32 | 24.81 |
| 23/06/2026 | 31.99 | +23.13 % | 0 | 29.06 | 33.08 | 28.55 |
| 24/06/2026 | 34.22 | +3.07 % | 0 | 32.82 | 35.64 | 32.74 |
| 25/06/2026 | 32.07 | -6.38 % | 0 | 32.76 | 33.71 | 30.76 |
| 26/06/2026 | 35.15 | +8.64 % | 0 | 32.22 | 35.82 | 32.17 |