| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.62 | +11.2 % | 0 | 21.37 | 25.73 | 21.35 |
| 23/06/2026 | 18.82 | -23.4 % | 0 | 21.63 | 22.07 | 18.05 |
| 24/06/2026 | 16.83 | -5.69 % | 0 | 18.17 | 18.19 | 15.80 |
| 25/06/2026 | 18.72 | +11.23 % | 0 | 18.07 | 19.88 | 17.20 |
| 26/06/2026 | 15.86 | -14.08 % | 0 | 18.52 | 18.53 | 15.32 |