| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.41 | +8.07 % | 0 | 31.08 | 35.54 | 31.06 |
| 23/06/2026 | 28.53 | -16.85 % | 0 | 31.31 | 31.82 | 27.38 |
| 24/06/2026 | 26.30 | -3.73 % | 0 | 27.68 | 27.75 | 24.94 |
| 25/06/2026 | 28.32 | +7.76 % | 0 | 27.64 | 29.58 | 26.72 |
| 26/06/2026 | 25.34 | -9.76 % | 0 | 28.15 | 28.23 | 24.65 |