| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.37 | +7.24 % | 0 | 35.02 | 39.50 | 35.00 |
| 23/06/2026 | 32.44 | -15.23 % | 0 | 35.25 | 35.76 | 31.30 |
| 24/06/2026 | 30.20 | -3.21 % | 0 | 31.58 | 31.66 | 28.82 |
| 25/06/2026 | 32.22 | +6.9 % | 0 | 31.56 | 33.52 | 30.63 |
| 26/06/2026 | 29.25 | -8.65 % | 0 | 32.08 | 32.17 | 28.55 |