| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.34 | +6.54 % | 0 | 38.98 | 43.48 | 38.96 |
| 23/06/2026 | 36.34 | -14.01 % | 0 | 39.20 | 39.73 | 35.23 |
| 24/06/2026 | 34.12 | -2.82 % | 0 | 35.51 | 35.59 | 32.73 |
| 25/06/2026 | 36.20 | +6.31 % | 0 | 35.51 | 37.48 | 34.56 |
| 26/06/2026 | 33.16 | -7.81 % | 0 | 36.03 | 36.04 | 32.47 |