| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.32 | +5.95 % | 0 | 42.95 | 47.46 | 42.93 |
| 23/06/2026 | 40.29 | -12.87 % | 0 | 43.17 | 43.70 | 39.19 |
| 24/06/2026 | 38.07 | -2.51 % | 0 | 39.46 | 39.54 | 36.67 |
| 25/06/2026 | 40.15 | +5.7 % | 0 | 39.46 | 41.44 | 38.52 |
| 26/06/2026 | 37.09 | -7.14 % | 0 | 39.99 | 40.06 | 36.42 |