| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.30 | +5.43 % | 0 | 46.93 | 51.44 | 46.91 |
| 23/06/2026 | 44.27 | -11.88 % | 0 | 47.15 | 47.68 | 43.16 |
| 24/06/2026 | 42.03 | -2.28 % | 0 | 43.42 | 43.51 | 40.62 |
| 25/06/2026 | 44.15 | +5.23 % | 0 | 43.43 | 45.42 | 42.49 |
| 26/06/2026 | 41.10 | -6.4 % | 0 | 43.96 | 44.06 | 40.38 |