| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.29 | +5.01 % | 0 | 50.91 | 55.43 | 50.90 |
| 23/06/2026 | 48.23 | -11.06 % | 0 | 51.13 | 51.66 | 47.14 |
| 24/06/2026 | 46.00 | -2.11 % | 0 | 47.40 | 47.48 | 44.60 |
| 25/06/2026 | 48.11 | +4.77 % | 0 | 47.41 | 49.40 | 46.46 |
| 26/06/2026 | 45.02 | -5.99 % | 0 | 47.94 | 48.02 | 44.36 |