| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.26 | +4.18 % | 0 | 60.88 | 65.41 | 60.87 |
| 23/06/2026 | 58.19 | -9.38 % | 0 | 61.10 | 61.64 | 57.10 |
| 24/06/2026 | 55.95 | -1.77 % | 0 | 57.35 | 57.44 | 54.54 |
| 25/06/2026 | 58.08 | +3.9 % | 0 | 57.38 | 59.37 | 56.42 |
| 26/06/2026 | 54.99 | -4.93 % | 0 | 57.91 | 57.97 | 54.31 |