| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.24 | +3.6 % | 0 | 70.86 | 75.39 | 70.85 |
| 23/06/2026 | 68.20 | -8.07 % | 0 | 71.08 | 71.62 | 67.08 |
| 24/06/2026 | 65.93 | -1.51 % | 0 | 67.33 | 67.41 | 64.50 |
| 25/06/2026 | 68.09 | +3.35 % | 0 | 67.35 | 69.35 | 66.40 |
| 26/06/2026 | 65.01 | -4.12 % | 0 | 67.89 | 67.98 | 64.29 |